Bell-Park Co.,Ltd. (9441.T)
JPY 1623.0
(0.19%)
JPY 1623.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1689.0 | 1699.0 | 1689.0 | 1697.0 | 5100.00 |
| 05 Feb, 2024 | 1704.0 | 1707.0 | 1696.0 | 1704.0 | 5500.00 |
| 02 Feb, 2024 | 1685.0 | 1711.0 | 1685.0 | 1704.0 | 8400.00 |
| 01 Feb, 2024 | 1690.0 | 1695.0 | 1690.0 | 1695.0 | 4900.00 |
| 31 Jan, 2024 | 1690.0 | 1703.0 | 1684.0 | 1698.0 | 10.1 Thousand |
| 30 Jan, 2024 | 1694.0 | 1701.0 | 1694.0 | 1701.0 | 7900.00 |
| 29 Jan, 2024 | 1696.0 | 1697.0 | 1683.0 | 1697.0 | 7200.00 |
| 26 Jan, 2024 | 1682.0 | 1696.0 | 1682.0 | 1694.0 | 7700.00 |
| 25 Jan, 2024 | 1691.0 | 1695.0 | 1691.0 | 1695.0 | 7800.00 |
| 24 Jan, 2024 | 1680.0 | 1692.0 | 1680.0 | 1691.0 | 7700.00 |
DPLM
TAMA
3355
4552
DARK
WINTW