Bell-Park Co.,Ltd. (9441.T)
JPY 1623.0
(0.19%)
JPY 1623.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1680.0 | 1688.0 | 1677.0 | 1687.0 | 2600.00 |
| 22 Jan, 2024 | 1681.0 | 1687.0 | 1680.0 | 1686.0 | 1700.00 |
| 19 Jan, 2024 | 1682.0 | 1695.0 | 1674.0 | 1688.0 | 6800.00 |
| 18 Jan, 2024 | 1680.0 | 1690.0 | 1680.0 | 1682.0 | 5500.00 |
| 17 Jan, 2024 | 1688.0 | 1692.0 | 1680.0 | 1680.0 | 1600.00 |
| 16 Jan, 2024 | 1679.0 | 1694.0 | 1679.0 | 1688.0 | 7800.00 |
| 15 Jan, 2024 | 1686.0 | 1691.0 | 1685.0 | 1688.0 | 3400.00 |
| 12 Jan, 2024 | 1678.0 | 1695.0 | 1678.0 | 1685.0 | 3100.00 |
| 11 Jan, 2024 | 1686.0 | 1687.0 | 1682.0 | 1686.0 | 1700.00 |
| 10 Jan, 2024 | 1675.0 | 1690.0 | 1675.0 | 1686.0 | 6700.00 |
DPLM
TAMA
3355
4552
DARK
WINTW