Bell-Park Co.,Ltd. (9441.T)
JPY 1623.0
(0.19%)
JPY 1623.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1685.0 | 1693.0 | 1676.0 | 1684.0 | 11.2 Thousand |
| 05 Jan, 2024 | 1682.0 | 1690.0 | 1682.0 | 1685.0 | 2200.00 |
| 04 Jan, 2024 | 1684.0 | 1696.0 | 1683.0 | 1689.0 | 4400.00 |
| 29 Dec, 2023 | 1702.0 | 1704.0 | 1689.0 | 1699.0 | 8000.00 |
| 28 Dec, 2023 | 1682.0 | 1698.0 | 1682.0 | 1693.0 | 27.4 Thousand |
| 27 Dec, 2023 | 1708.0 | 1710.0 | 1691.0 | 1703.0 | 53.5 Thousand |
| 26 Dec, 2023 | 1686.0 | 1695.0 | 1682.0 | 1687.0 | 11.3 Thousand |
| 25 Dec, 2023 | 1680.0 | 1690.0 | 1679.0 | 1685.0 | 10.6 Thousand |
| 22 Dec, 2023 | 1675.0 | 1685.0 | 1670.0 | 1679.0 | 4800.00 |
| 21 Dec, 2023 | 1669.0 | 1680.0 | 1669.0 | 1676.0 | 5300.00 |
DPLM
TAMA
3355
4552
DARK
WINTW