Bell-Park Co.,Ltd. (9441.T)

JPY 1623.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1659.0 1663.0 1659.0 1662.0 2000.00
20 Nov, 2023 1660.0 1662.0 1659.0 1661.0 2900.00
17 Nov, 2023 1663.0 1666.0 1662.0 1665.0 2800.00
16 Nov, 2023 1661.0 1669.0 1661.0 1665.0 1800.00
15 Nov, 2023 1661.0 1673.0 1661.0 1666.0 2800.00
14 Nov, 2023 1669.0 1670.0 1662.0 1665.0 1500.00
13 Nov, 2023 1665.0 1671.0 1660.0 1668.0 1400.00
10 Nov, 2023 1668.0 1670.0 1661.0 1665.0 2100.00
09 Nov, 2023 1662.0 1674.0 1661.0 1668.0 2000.00
08 Nov, 2023 1663.0 1665.0 1661.0 1662.0 2700.00