Bell-Park Co.,Ltd. (9441.T)
JPY 1623.0
(0.19%)
JPY 1623.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1656.0 | 1656.0 | 1650.0 | 1652.0 | 1500.00 |
| 20 Feb, 2025 | 1651.0 | 1654.0 | 1651.0 | 1651.0 | 1100.00 |
| 19 Feb, 2025 | 1654.0 | 1654.0 | 1654.0 | 1654.0 | - |
| 18 Feb, 2025 | 1655.0 | 1655.0 | 1650.0 | 1654.0 | 1400.00 |
| 17 Feb, 2025 | 1661.0 | 1661.0 | 1655.0 | 1655.0 | 1900.00 |
| 14 Feb, 2025 | 1656.0 | 1665.0 | 1656.0 | 1657.0 | 1900.00 |
| 13 Feb, 2025 | 1676.0 | 1676.0 | 1660.0 | 1665.0 | 4100.00 |
| 12 Feb, 2025 | 1650.0 | 1700.0 | 1645.0 | 1664.0 | 23.1 Thousand |
| 10 Feb, 2025 | 1643.0 | 1652.0 | 1643.0 | 1652.0 | 1200.00 |
| 07 Feb, 2025 | 1636.0 | 1640.0 | 1636.0 | 1640.0 | 500.00 |
DPLM
TAMA
3355
4552
DARK
WINTW