AViC Co., Ltd. (9554.T)

JPY 1820.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1306.0 1316.0 1253.0 1290.0 19.9 Thousand
18 Dec, 2024 1245.0 1340.0 1245.0 1297.0 32.4 Thousand
17 Dec, 2024 1267.0 1283.0 1242.0 1245.0 24.7 Thousand
16 Dec, 2024 1258.0 1278.0 1246.0 1246.0 11.1 Thousand
13 Dec, 2024 1235.0 1287.0 1235.0 1267.0 20.6 Thousand
12 Dec, 2024 1288.0 1288.0 1232.0 1232.0 27.3 Thousand
11 Dec, 2024 1260.0 1297.0 1232.0 1268.0 42.8 Thousand
10 Dec, 2024 1223.0 1247.0 1205.0 1230.0 17.2 Thousand
09 Dec, 2024 1235.0 1245.0 1191.0 1206.0 20.1 Thousand
06 Dec, 2024 1211.0 1253.0 1208.0 1235.0 40.6 Thousand