AViC Co., Ltd. (9554.T)

JPY 1820.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1321.0 1390.0 1317.0 1350.0 29.4 Thousand
07 Jan, 2025 1392.0 1395.0 1300.0 1321.0 28.2 Thousand
06 Jan, 2025 1390.0 1419.0 1345.0 1362.0 38.3 Thousand
30 Dec, 2024 1430.0 1436.0 1381.0 1401.0 28.9 Thousand
27 Dec, 2024 1400.0 1429.0 1367.0 1407.0 75.1 Thousand
26 Dec, 2024 1358.0 1401.0 1339.0 1380.0 57.6 Thousand
25 Dec, 2024 1335.0 1384.0 1300.0 1304.0 34.3 Thousand
24 Dec, 2024 1315.0 1360.0 1310.0 1317.0 30.1 Thousand
23 Dec, 2024 1259.0 1310.0 1242.0 1307.0 28.4 Thousand
20 Dec, 2024 1292.0 1308.0 1210.0 1236.0 36.5 Thousand