AViC Co., Ltd. (9554.T)

JPY 1820.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1143.0 1206.0 1143.0 1206.0 17.4 Thousand
04 Dec, 2024 1150.0 1163.0 1137.0 1143.0 8500.00
03 Dec, 2024 1140.0 1165.0 1139.0 1155.0 12.4 Thousand
02 Dec, 2024 1150.0 1150.0 1130.0 1133.0 7000.00
29 Nov, 2024 1145.0 1146.0 1123.0 1140.0 6900.00
28 Nov, 2024 1065.0 1144.0 1061.0 1140.0 27 Thousand
27 Nov, 2024 1145.0 1145.0 1068.0 1082.0 31.9 Thousand
26 Nov, 2024 1147.0 1147.0 1122.0 1131.0 6900.00
25 Nov, 2024 1144.0 1144.0 1111.0 1128.0 11.6 Thousand
22 Nov, 2024 1139.0 1139.0 1114.0 1122.0 12 Thousand