AViC Co., Ltd. (9554.T)
JPY 1820.0
(-1.36%)
JPY 1820.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1346.0 | 1347.0 | 1302.0 | 1330.0 | 7800.00 |
| 22 Jan, 2025 | 1368.0 | 1380.0 | 1336.0 | 1336.0 | 7100.00 |
| 21 Jan, 2025 | 1401.0 | 1401.0 | 1351.0 | 1361.0 | 13 Thousand |
| 20 Jan, 2025 | 1350.0 | 1404.0 | 1340.0 | 1401.0 | 28.2 Thousand |
| 17 Jan, 2025 | 1318.0 | 1349.0 | 1300.0 | 1349.0 | 18 Thousand |
| 16 Jan, 2025 | 1285.0 | 1350.0 | 1283.0 | 1338.0 | 13 Thousand |
| 15 Jan, 2025 | 1345.0 | 1345.0 | 1282.0 | 1282.0 | 29.7 Thousand |
| 14 Jan, 2025 | 1375.0 | 1398.0 | 1340.0 | 1344.0 | 22.8 Thousand |
| 10 Jan, 2025 | 1386.0 | 1402.0 | 1355.0 | 1373.0 | 31.7 Thousand |
| 09 Jan, 2025 | 1350.0 | 1360.0 | 1336.0 | 1360.0 | 15.5 Thousand |
STEF-B
1768
MILL
BGRP
AOCIF
WIN