AViC Co., Ltd. (9554.T)
JPY 1820.0
(-1.36%)
JPY 1820.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1148.0 | 1148.0 | 1106.0 | 1134.0 | 8200.00 |
| 31 Jul, 2024 | 1149.0 | 1162.0 | 1137.0 | 1149.0 | 6400.00 |
| 30 Jul, 2024 | 1135.0 | 1150.0 | 1118.0 | 1149.0 | 3700.00 |
| 29 Jul, 2024 | 1131.0 | 1151.0 | 1128.0 | 1138.0 | 6500.00 |
| 26 Jul, 2024 | 1145.0 | 1157.0 | 1101.0 | 1124.0 | 47 Thousand |
| 25 Jul, 2024 | 1120.0 | 1149.0 | 1120.0 | 1145.0 | 13.3 Thousand |
| 24 Jul, 2024 | 1147.0 | 1171.0 | 1137.0 | 1166.0 | 12.5 Thousand |
| 23 Jul, 2024 | 1160.0 | 1171.0 | 1140.0 | 1147.0 | 13 Thousand |
| 22 Jul, 2024 | 1162.0 | 1166.0 | 1142.0 | 1159.0 | 13.6 Thousand |
| 19 Jul, 2024 | 1198.0 | 1198.0 | 1163.0 | 1173.0 | 20.9 Thousand |
STEF-B
1768
MILL
BGRP
AOCIF
WIN