AViC Co., Ltd. (9554.T)
JPY 1820.0
(-1.36%)
JPY 1820.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1184.0 | 1250.0 | 1182.0 | 1211.0 | 35.1 Thousand |
| 17 Jul, 2024 | 1167.0 | 1240.0 | 1159.0 | 1214.0 | 50.9 Thousand |
| 16 Jul, 2024 | 1186.0 | 1195.0 | 1157.0 | 1167.0 | 8000.00 |
| 12 Jul, 2024 | 1192.0 | 1201.0 | 1173.0 | 1177.0 | 8300.00 |
| 11 Jul, 2024 | 1197.0 | 1197.0 | 1155.0 | 1180.0 | 31.8 Thousand |
| 10 Jul, 2024 | 1180.0 | 1220.0 | 1180.0 | 1215.0 | 49.2 Thousand |
| 09 Jul, 2024 | 1182.0 | 1182.0 | 1151.0 | 1180.0 | 15.9 Thousand |
| 08 Jul, 2024 | 1164.0 | 1170.0 | 1150.0 | 1152.0 | 11.3 Thousand |
| 05 Jul, 2024 | 1157.0 | 1185.0 | 1097.0 | 1164.0 | 23.9 Thousand |
| 04 Jul, 2024 | 1199.0 | 1202.0 | 1167.0 | 1172.0 | 44.3 Thousand |
STEF-B
1768
MILL
BGRP
AOCIF
WIN