AViC Co., Ltd. (9554.T)
JPY 1820.0
(-1.36%)
JPY 1820.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1200.0 | 1216.0 | 1189.0 | 1205.0 | 18.5 Thousand |
| 02 Jul, 2024 | 1194.0 | 1210.0 | 1173.0 | 1197.0 | 22.9 Thousand |
| 01 Jul, 2024 | 1230.0 | 1250.0 | 1178.0 | 1187.0 | 31.1 Thousand |
| 28 Jun, 2024 | 1248.0 | 1264.0 | 1207.0 | 1221.0 | 63.6 Thousand |
| 27 Jun, 2024 | 1167.0 | 1235.0 | 1167.0 | 1197.0 | 52.2 Thousand |
| 26 Jun, 2024 | 1190.0 | 1190.0 | 1151.0 | 1167.0 | 30.8 Thousand |
| 25 Jun, 2024 | 1155.0 | 1197.0 | 1130.0 | 1190.0 | 49.8 Thousand |
| 24 Jun, 2024 | 1120.0 | 1177.0 | 1082.0 | 1140.0 | 67.4 Thousand |
| 21 Jun, 2024 | 1041.0 | 1113.0 | 1041.0 | 1098.0 | 53.7 Thousand |
| 20 Jun, 2024 | 1029.0 | 1052.0 | 1000.0 | 1041.0 | 22.7 Thousand |
STEF-B
1768
MILL
BGRP
AOCIF
WIN