AViC Co., Ltd. (9554.T)
JPY 1820.0
(-1.36%)
JPY 1820.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 977.0 | 1023.0 | 950.0 | 1018.0 | 40.4 Thousand |
| 14 Jun, 2024 | 930.0 | 971.0 | 930.0 | 963.0 | 11.1 Thousand |
| 13 Jun, 2024 | 940.0 | 950.0 | 933.0 | 935.0 | 6500.00 |
| 12 Jun, 2024 | 948.0 | 958.0 | 938.0 | 938.0 | 10.4 Thousand |
| 11 Jun, 2024 | 956.0 | 967.0 | 946.0 | 950.0 | 15.7 Thousand |
| 10 Jun, 2024 | 954.0 | 966.0 | 931.0 | 956.0 | 15.6 Thousand |
| 07 Jun, 2024 | 937.0 | 953.0 | 923.0 | 939.0 | 17.3 Thousand |
| 06 Jun, 2024 | 976.0 | 976.0 | 921.0 | 922.0 | 27.6 Thousand |
| 05 Jun, 2024 | 986.0 | 999.0 | 963.0 | 971.0 | 13.3 Thousand |
| 04 Jun, 2024 | 975.0 | 994.0 | 974.0 | 991.0 | 14.9 Thousand |
STEF-B
1768
MILL
BGRP
AOCIF
WIN