AViC Co., Ltd. (9554.T)

JPY 1820.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 669.0 691.0 667.0 691.0 22.3 Thousand
20 Nov, 2023 660.0 668.0 642.0 668.0 33.4 Thousand
17 Nov, 2023 673.0 686.0 652.0 660.0 36.9 Thousand
16 Nov, 2023 624.0 655.0 624.0 648.0 32.7 Thousand
15 Nov, 2023 653.0 667.0 606.0 615.0 57.6 Thousand
14 Nov, 2023 692.0 708.0 666.0 673.0 36.4 Thousand
13 Nov, 2023 670.0 705.0 665.0 691.0 25.5 Thousand
10 Nov, 2023 660.0 670.0 654.0 665.0 15.1 Thousand
09 Nov, 2023 680.0 681.0 665.0 672.0 17 Thousand
08 Nov, 2023 690.0 696.0 680.0 683.0 7500.00