AViC Co., Ltd. (9554.T)
JPY 1820.0
(-1.36%)
JPY 1820.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1581.0 | 1600.0 | 1525.0 | 1565.0 | 59.5 Thousand |
| 07 Mar, 2025 | 1549.0 | 1647.0 | 1549.0 | 1565.0 | 118.4 Thousand |
| 06 Mar, 2025 | 1539.0 | 1571.0 | 1519.0 | 1520.0 | 63.5 Thousand |
| 05 Mar, 2025 | 1500.0 | 1539.0 | 1475.0 | 1511.0 | 41.2 Thousand |
| 04 Mar, 2025 | 1515.0 | 1515.0 | 1445.0 | 1472.0 | 32.9 Thousand |
| 03 Mar, 2025 | 1580.0 | 1599.0 | 1513.0 | 1518.0 | 37.5 Thousand |
| 28 Feb, 2025 | 1600.0 | 1665.0 | 1545.0 | 1577.0 | 60.6 Thousand |
| 27 Feb, 2025 | 1535.0 | 1617.0 | 1501.0 | 1608.0 | 71.3 Thousand |
| 26 Feb, 2025 | 1481.0 | 1539.0 | 1456.0 | 1532.0 | 35.7 Thousand |
| 25 Feb, 2025 | 1567.0 | 1567.0 | 1490.0 | 1496.0 | 39.9 Thousand |
STEF-B
1768
MILL
BGRP
AOCIF
WIN