AViC Co., Ltd. (9554.T)
JPY 1820.0
(-1.36%)
JPY 1820.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1614.0 | 1656.0 | 1614.0 | 1642.0 | 29.7 Thousand |
| 24 Mar, 2025 | 1650.0 | 1655.0 | 1610.0 | 1614.0 | 20.5 Thousand |
| 21 Mar, 2025 | 1562.0 | 1634.0 | 1562.0 | 1626.0 | 42.4 Thousand |
| 19 Mar, 2025 | 1594.0 | 1617.0 | 1554.0 | 1556.0 | 50.4 Thousand |
| 18 Mar, 2025 | 1563.0 | 1585.0 | 1547.0 | 1580.0 | 30.3 Thousand |
| 17 Mar, 2025 | 1557.0 | 1600.0 | 1535.0 | 1563.0 | 60.8 Thousand |
| 14 Mar, 2025 | 1441.0 | 1520.0 | 1413.0 | 1517.0 | 52.4 Thousand |
| 13 Mar, 2025 | 1478.0 | 1489.0 | 1420.0 | 1423.0 | 43.5 Thousand |
| 12 Mar, 2025 | 1480.0 | 1497.0 | 1460.0 | 1477.0 | 33.1 Thousand |
| 11 Mar, 2025 | 1535.0 | 1535.0 | 1471.0 | 1497.0 | 62.7 Thousand |
STEF-B
1768
MILL
BGRP
AOCIF
WIN