NTT DATA Corporation (9613.T)
JPY 2963.5
(0.56%)
JPY 2963.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2440.0 | 2502.0 | 2395.0 | 2450.0 | 5.31 Million |
| 07 Apr, 2025 | 2359.0 | 2444.0 | 2310.0 | 2390.0 | 6.57 Million |
| 04 Apr, 2025 | 2528.5 | 2566.5 | 2468.0 | 2509.0 | 4.92 Million |
| 03 Apr, 2025 | 2541.0 | 2597.5 | 2523.0 | 2578.5 | 4.64 Million |
| 02 Apr, 2025 | 2653.5 | 2655.0 | 2596.5 | 2641.0 | 2.44 Million |
| 01 Apr, 2025 | 2728.5 | 2773.0 | 2605.0 | 2623.0 | 4.46 Million |
| 31 Mar, 2025 | 2676.5 | 2707.5 | 2668.5 | 2681.5 | 4.87 Million |
| 28 Mar, 2025 | 2762.5 | 2804.0 | 2740.5 | 2776.5 | 3.05 Million |
| 27 Mar, 2025 | 2744.5 | 2785.5 | 2734.5 | 2768.5 | 2.97 Million |
| 26 Mar, 2025 | 2817.0 | 2818.0 | 2768.0 | 2775.0 | 2.72 Million |
0QLD
GNMSF
QNBFB
2310
ILU
0HTG