NTT DATA Corporation (9613.T)
JPY 2963.5
(0.56%)
JPY 2963.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 2785.5 | 2808.5 | 2774.5 | 2802.5 | 2.49 Million |
| 24 Mar, 2025 | 2817.5 | 2822.0 | 2774.5 | 2774.5 | 2.11 Million |
| 21 Mar, 2025 | 2728.5 | 2789.5 | 2666.5 | 2767.5 | 4.73 Million |
| 19 Mar, 2025 | 2794.5 | 2809.0 | 2762.5 | 2762.5 | 2.59 Million |
| 18 Mar, 2025 | 2775.0 | 2814.5 | 2767.0 | 2808.0 | 2.47 Million |
| 17 Mar, 2025 | 2800.0 | 2804.0 | 2755.5 | 2755.5 | 1.93 Million |
| 14 Mar, 2025 | 2728.5 | 2765.0 | 2721.5 | 2756.0 | 4.6 Million |
| 13 Mar, 2025 | 2790.0 | 2814.5 | 2734.0 | 2734.0 | 3.72 Million |
| 12 Mar, 2025 | 2740.5 | 2758.5 | 2726.5 | 2740.0 | 3.43 Million |
| 11 Mar, 2025 | 2667.0 | 2747.0 | 2665.0 | 2747.0 | 2.84 Million |
0QLD
GNMSF
QNBFB
2310
ILU
0HTG