NTT DATA Corporation (9613.T)

JPY 2963.5

(0.56%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1744.5 1780.0 1739.5 1774.5 3.62 Million
05 Dec, 2023 1742.0 1762.5 1739.0 1739.0 3.2 Million
04 Dec, 2023 1761.5 1772.0 1741.5 1756.5 3.41 Million
01 Dec, 2023 1807.5 1807.5 1770.5 1770.5 4.58 Million
30 Nov, 2023 1820.0 1829.0 1778.0 1797.0 9.96 Million
29 Nov, 2023 1808.5 1825.5 1804.5 1821.0 2.75 Million
28 Nov, 2023 1815.0 1831.0 1808.0 1808.5 3.63 Million
27 Nov, 2023 1816.5 1826.5 1805.5 1812.0 2.85 Million
24 Nov, 2023 1840.0 1855.0 1816.5 1825.5 3.93 Million
22 Nov, 2023 1842.0 1856.0 1831.5 1854.5 2.49 Million