NTT DATA Corporation (9613.T)
JPY 2963.5
(0.56%)
JPY 2963.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1800.0 | 1834.5 | 1765.0 | 1783.0 | 10.6 Million |
| 06 Nov, 2023 | 1900.0 | 1932.0 | 1885.0 | 1908.5 | 5.03 Million |
| 02 Nov, 2023 | 1876.0 | 1878.0 | 1863.0 | 1867.0 | 3.06 Million |
| 01 Nov, 2023 | 1867.0 | 1875.0 | 1851.0 | 1861.5 | 2.98 Million |
| 31 Oct, 2023 | 1837.0 | 1858.5 | 1824.0 | 1843.5 | 4.03 Million |
| 30 Oct, 2023 | 1797.0 | 1836.0 | 1788.0 | 1829.5 | 14.35 Million |
| 27 Oct, 2023 | 1787.5 | 1825.0 | 1778.0 | 1822.5 | 4.56 Million |
| 26 Oct, 2023 | 1751.5 | 1775.0 | 1747.5 | 1763.0 | 3.39 Million |
| 25 Oct, 2023 | 1757.0 | 1793.0 | 1755.0 | 1779.5 | 4.2 Million |
| 24 Oct, 2023 | 1748.0 | 1754.0 | 1703.5 | 1746.5 | 3.2 Million |
0QLD
GNMSF
QNBFB
2310
ILU
0HTG