NTT DATA Corporation (9613.T)

JPY 2963.5

(0.56%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1845.0 1850.0 1828.5 1841.5 3.2 Million
20 Nov, 2023 1875.0 1889.5 1845.5 1852.0 2.31 Million
17 Nov, 2023 1850.0 1872.5 1844.5 1872.5 2.89 Million
16 Nov, 2023 1851.5 1887.0 1851.0 1867.5 2.99 Million
15 Nov, 2023 1840.5 1876.5 1838.0 1865.5 3.95 Million
14 Nov, 2023 1848.0 1848.0 1811.5 1811.5 2.06 Million
13 Nov, 2023 1869.5 1874.5 1817.0 1821.5 2.55 Million
10 Nov, 2023 1843.5 1859.0 1820.5 1849.0 4.51 Million
09 Nov, 2023 1784.0 1854.0 1772.0 1843.5 4.87 Million
08 Nov, 2023 1797.0 1798.5 1763.0 1765.0 4.99 Million