NAGAWA Co., Ltd. (9663.T)

JPY 6090.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 7290.0 7290.0 7120.0 7170.0 13.5 Thousand
01 Sep, 2024 7290.0 7290.0 7120.0 7170.0 13.5 Thousand
30 Aug, 2024 7350.0 7350.0 7160.0 7290.0 13.8 Thousand
29 Aug, 2024 7430.0 7540.0 7270.0 7290.0 13.8 Thousand
28 Aug, 2024 7490.0 7490.0 7370.0 7470.0 8700.00
27 Aug, 2024 7440.0 7540.0 7390.0 7500.0 8000.00
26 Aug, 2024 7600.0 7600.0 7420.0 7440.0 12.1 Thousand
25 Aug, 2024 7600.0 7600.0 7420.0 7440.0 12.1 Thousand
23 Aug, 2024 7530.0 7590.0 7490.0 7550.0 5400.00
22 Aug, 2024 7460.0 7550.0 7450.0 7520.0 6700.00