NAGAWA Co., Ltd. (9663.T)

JPY 6090.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 7530.0 7590.0 7490.0 7550.0 5400.00
22 Aug, 2024 7460.0 7550.0 7450.0 7520.0 6700.00
21 Aug, 2024 7350.0 7480.0 7350.0 7480.0 6600.00
20 Aug, 2024 7480.0 7480.0 7350.0 7410.0 8100.00
19 Aug, 2024 7540.0 7610.0 7310.0 7330.0 10.2 Thousand
18 Aug, 2024 7540.0 7610.0 7310.0 7330.0 10.2 Thousand
16 Aug, 2024 7460.0 7550.0 7370.0 7540.0 6100.00
15 Aug, 2024 7450.0 7470.0 7370.0 7370.0 6500.00
14 Aug, 2024 7410.0 7420.0 7300.0 7380.0 5900.00
13 Aug, 2024 7340.0 7410.0 7250.0 7300.0 6800.00