NAGAWA Co., Ltd. (9663.T)

JPY 6090.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 7450.0 7470.0 7370.0 7370.0 6500.00
14 Aug, 2024 7410.0 7420.0 7300.0 7380.0 5900.00
13 Aug, 2024 7340.0 7410.0 7250.0 7300.0 6800.00
12 Aug, 2024 7340.0 7410.0 7250.0 7300.0 6800.00
09 Aug, 2024 7290.0 7490.0 7210.0 7380.0 15.6 Thousand
08 Aug, 2024 7150.0 7400.0 7120.0 7130.0 10.7 Thousand
07 Aug, 2024 7120.0 7380.0 7090.0 7160.0 9700.00
06 Aug, 2024 7120.0 7280.0 6850.0 7120.0 17.8 Thousand
05 Aug, 2024 6500.0 7060.0 6420.0 6550.0 26 Thousand
02 Aug, 2024 7300.0 7450.0 7130.0 7130.0 16.4 Thousand