NAGAWA Co., Ltd. (9663.T)
JPY 6090.0
(-0.16%)
JPY 6090.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 7700.0 | 7820.0 | 7640.0 | 7640.0 | 2800.00 |
| 25 Jul, 2024 | 7840.0 | 7920.0 | 7700.0 | 7700.0 | 9000.00 |
| 24 Jul, 2024 | 7850.0 | 7920.0 | 7710.0 | 7710.0 | 7900.00 |
| 23 Jul, 2024 | 7810.0 | 7860.0 | 7770.0 | 7850.0 | 2000.00 |
| 22 Jul, 2024 | 7910.0 | 7970.0 | 7720.0 | 7810.0 | 6200.00 |
| 19 Jul, 2024 | 8040.0 | 8040.0 | 7880.0 | 7910.0 | 5100.00 |
| 18 Jul, 2024 | 7950.0 | 8120.0 | 7950.0 | 8020.0 | 10.8 Thousand |
| 17 Jul, 2024 | 7890.0 | 8070.0 | 7890.0 | 7940.0 | 5800.00 |
| 16 Jul, 2024 | 7980.0 | 7980.0 | 7830.0 | 7890.0 | 8800.00 |
| 12 Jul, 2024 | 7590.0 | 7950.0 | 7590.0 | 7840.0 | 13 Thousand |
LOR
ANJANIFOODS
UCL
ITMA
2465
NGY