Capcom Co., Ltd. (9697.T)
JPY 4167.0
(0.0%)
JPY 4167.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3705.0 | 3780.0 | 3681.0 | 3705.0 | 2.21 Million |
| 21 Mar, 2025 | 3565.0 | 3691.0 | 3551.0 | 3666.0 | 3.25 Million |
| 19 Mar, 2025 | 3575.0 | 3608.0 | 3545.0 | 3546.0 | 2.14 Million |
| 18 Mar, 2025 | 3503.0 | 3535.0 | 3481.0 | 3505.0 | 1.51 Million |
| 17 Mar, 2025 | 3519.0 | 3537.0 | 3480.0 | 3490.0 | 1.27 Million |
| 14 Mar, 2025 | 3413.0 | 3522.0 | 3390.0 | 3477.0 | 1.97 Million |
| 13 Mar, 2025 | 3505.0 | 3527.0 | 3429.0 | 3442.0 | 1.98 Million |
| 12 Mar, 2025 | 3440.0 | 3495.0 | 3434.0 | 3435.0 | 2.3 Million |
| 11 Mar, 2025 | 3324.0 | 3428.0 | 3277.0 | 3411.0 | 3.84 Million |
| 10 Mar, 2025 | 3520.0 | 3520.0 | 3396.0 | 3436.0 | 3.74 Million |
NTB
6589
2503
TNXT
CPI
INEP3