TKC Corporation (9746.T)
JPY 4000.0
(-0.74%)
JPY 4000.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3900.0 | 3955.0 | 3900.0 | 3935.0 | 55.6 Thousand |
| 18 Dec, 2024 | 4000.0 | 4000.0 | 3915.0 | 3930.0 | 41 Thousand |
| 17 Dec, 2024 | 3995.0 | 4025.0 | 3970.0 | 3980.0 | 45 Thousand |
| 16 Dec, 2024 | 4025.0 | 4025.0 | 3965.0 | 3970.0 | 69 Thousand |
| 13 Dec, 2024 | 3940.0 | 4010.0 | 3925.0 | 3990.0 | 105.4 Thousand |
| 12 Dec, 2024 | 4065.0 | 4065.0 | 4010.0 | 4010.0 | 51.3 Thousand |
| 11 Dec, 2024 | 4075.0 | 4090.0 | 3990.0 | 3995.0 | 52.9 Thousand |
| 10 Dec, 2024 | 4100.0 | 4105.0 | 4040.0 | 4060.0 | 67 Thousand |
| 09 Dec, 2024 | 4090.0 | 4120.0 | 4070.0 | 4085.0 | 67 Thousand |
| 06 Dec, 2024 | 4005.0 | 4070.0 | 4005.0 | 4060.0 | 59.2 Thousand |
MVNE
7486
1338
300567
TETAB
IUR