TKC Corporation (9746.T)

JPY 4000.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 3970.0 4050.0 3965.0 4005.0 52.8 Thousand
04 Dec, 2024 4030.0 4070.0 3970.0 3985.0 74.2 Thousand
03 Dec, 2024 3920.0 4065.0 3895.0 4030.0 141.3 Thousand
02 Dec, 2024 3845.0 3910.0 3840.0 3875.0 67.1 Thousand
29 Nov, 2024 3875.0 3890.0 3855.0 3860.0 38.4 Thousand
28 Nov, 2024 3860.0 3875.0 3825.0 3860.0 37.5 Thousand
27 Nov, 2024 3845.0 3920.0 3815.0 3840.0 74.5 Thousand
26 Nov, 2024 3725.0 3800.0 3700.0 3795.0 44.6 Thousand
25 Nov, 2024 3820.0 3820.0 3725.0 3725.0 97.5 Thousand
22 Nov, 2024 3800.0 3820.0 3775.0 3775.0 26.8 Thousand