TKC Corporation (9746.T)

JPY 4000.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 3855.0 3855.0 3795.0 3800.0 24.1 Thousand
20 Nov, 2024 3815.0 3845.0 3795.0 3835.0 45.8 Thousand
19 Nov, 2024 3840.0 3890.0 3830.0 3840.0 29.5 Thousand
18 Nov, 2024 3820.0 3895.0 3820.0 3845.0 38.2 Thousand
15 Nov, 2024 3795.0 3840.0 3790.0 3825.0 63.4 Thousand
14 Nov, 2024 3870.0 3940.0 3755.0 3770.0 159.8 Thousand
13 Nov, 2024 3970.0 4020.0 3950.0 4010.0 89.8 Thousand
12 Nov, 2024 3940.0 3980.0 3905.0 3950.0 58.1 Thousand
11 Nov, 2024 3860.0 3930.0 3840.0 3915.0 58 Thousand
08 Nov, 2024 3865.0 3885.0 3850.0 3860.0 57.9 Thousand