JPY 4000.0
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 3855.0 | 3855.0 | 3795.0 | 3800.0 | 24.1 Thousand |
20 Nov, 2024 | 3815.0 | 3845.0 | 3795.0 | 3835.0 | 45.8 Thousand |
19 Nov, 2024 | 3840.0 | 3890.0 | 3830.0 | 3840.0 | 29.5 Thousand |
18 Nov, 2024 | 3820.0 | 3895.0 | 3820.0 | 3845.0 | 38.2 Thousand |
15 Nov, 2024 | 3795.0 | 3840.0 | 3790.0 | 3825.0 | 63.4 Thousand |
14 Nov, 2024 | 3870.0 | 3940.0 | 3755.0 | 3770.0 | 159.8 Thousand |
13 Nov, 2024 | 3970.0 | 4020.0 | 3950.0 | 4010.0 | 89.8 Thousand |
12 Nov, 2024 | 3940.0 | 3980.0 | 3905.0 | 3950.0 | 58.1 Thousand |
11 Nov, 2024 | 3860.0 | 3930.0 | 3840.0 | 3915.0 | 58 Thousand |
08 Nov, 2024 | 3865.0 | 3885.0 | 3850.0 | 3860.0 | 57.9 Thousand |
MVNE
7486
1338
300567
TETAB
IUR