TKC Corporation (9746.T)
JPY 4000.0
(-0.74%)
JPY 4000.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3860.0 | 3915.0 | 3825.0 | 3840.0 | 118.5 Thousand |
| 06 Nov, 2024 | 3960.0 | 3960.0 | 3855.0 | 3860.0 | 52.2 Thousand |
| 05 Nov, 2024 | 3970.0 | 3970.0 | 3900.0 | 3965.0 | 45.7 Thousand |
| 01 Nov, 2024 | 3965.0 | 3990.0 | 3925.0 | 3960.0 | 48.6 Thousand |
| 31 Oct, 2024 | 3955.0 | 3980.0 | 3945.0 | 3970.0 | 78.4 Thousand |
| 30 Oct, 2024 | 3930.0 | 3970.0 | 3920.0 | 3945.0 | 104.4 Thousand |
| 29 Oct, 2024 | 3910.0 | 3930.0 | 3880.0 | 3920.0 | 25 Thousand |
| 28 Oct, 2024 | 3900.0 | 3930.0 | 3875.0 | 3910.0 | 37 Thousand |
| 25 Oct, 2024 | 3895.0 | 3915.0 | 3880.0 | 3885.0 | 41.1 Thousand |
| 24 Oct, 2024 | 3900.0 | 3920.0 | 3875.0 | 3920.0 | 43 Thousand |
MVNE
7486
1338
300567
TETAB
IUR