MINISTOP Co., Ltd. (9946.T)

JPY 1842.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1672.0 1672.0 1658.0 1658.0 62.5 Thousand
07 Jan, 2025 1679.0 1679.0 1663.0 1669.0 74.5 Thousand
06 Jan, 2025 1700.0 1702.0 1666.0 1666.0 123.9 Thousand
30 Dec, 2024 1708.0 1708.0 1692.0 1697.0 46.4 Thousand
27 Dec, 2024 1693.0 1700.0 1688.0 1700.0 47.4 Thousand
26 Dec, 2024 1680.0 1698.0 1680.0 1691.0 53.7 Thousand
25 Dec, 2024 1673.0 1679.0 1662.0 1679.0 25.6 Thousand
24 Dec, 2024 1663.0 1679.0 1655.0 1677.0 33.2 Thousand
23 Dec, 2024 1675.0 1680.0 1668.0 1670.0 30.8 Thousand
20 Dec, 2024 1684.0 1695.0 1673.0 1673.0 42 Thousand