MINISTOP Co., Ltd. (9946.T)

JPY 1842.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1759.0 1763.0 1750.0 1755.0 27.1 Thousand
04 Dec, 2024 1785.0 1785.0 1759.0 1759.0 31.2 Thousand
03 Dec, 2024 1788.0 1800.0 1788.0 1792.0 35.3 Thousand
02 Dec, 2024 1760.0 1784.0 1750.0 1777.0 38.1 Thousand
29 Nov, 2024 1750.0 1768.0 1744.0 1752.0 28.1 Thousand
28 Nov, 2024 1754.0 1783.0 1747.0 1764.0 26.8 Thousand
27 Nov, 2024 1767.0 1767.0 1741.0 1754.0 29.3 Thousand
26 Nov, 2024 1740.0 1762.0 1739.0 1759.0 30.4 Thousand
25 Nov, 2024 1799.0 1800.0 1740.0 1740.0 82 Thousand
22 Nov, 2024 1794.0 1804.0 1788.0 1798.0 20.7 Thousand