MINISTOP Co., Ltd. (9946.T)
JPY 1842.0
(0.71%)
JPY 1842.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1691.0 | 1696.0 | 1681.0 | 1682.0 | 36.7 Thousand |
| 18 Dec, 2024 | 1703.0 | 1706.0 | 1691.0 | 1692.0 | 23.3 Thousand |
| 17 Dec, 2024 | 1705.0 | 1714.0 | 1700.0 | 1703.0 | 27.8 Thousand |
| 16 Dec, 2024 | 1706.0 | 1714.0 | 1706.0 | 1706.0 | 23.2 Thousand |
| 13 Dec, 2024 | 1710.0 | 1722.0 | 1707.0 | 1708.0 | 43.5 Thousand |
| 12 Dec, 2024 | 1720.0 | 1725.0 | 1718.0 | 1721.0 | 34 Thousand |
| 11 Dec, 2024 | 1724.0 | 1745.0 | 1721.0 | 1721.0 | 31.4 Thousand |
| 10 Dec, 2024 | 1750.0 | 1750.0 | 1723.0 | 1724.0 | 40.7 Thousand |
| 09 Dec, 2024 | 1755.0 | 1758.0 | 1723.0 | 1740.0 | 37.6 Thousand |
| 06 Dec, 2024 | 1750.0 | 1759.0 | 1747.0 | 1752.0 | 19.6 Thousand |
MRLLF
300881
TRBE
117730
8617
ITEEF