MINISTOP Co., Ltd. (9946.T)

JPY 1842.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1809.0 1809.0 1787.0 1795.0 34.3 Thousand
20 Nov, 2024 1821.0 1825.0 1801.0 1809.0 28.5 Thousand
19 Nov, 2024 1801.0 1825.0 1801.0 1816.0 32.3 Thousand
18 Nov, 2024 1817.0 1832.0 1805.0 1810.0 35.9 Thousand
15 Nov, 2024 1784.0 1814.0 1775.0 1814.0 55.8 Thousand
14 Nov, 2024 1800.0 1835.0 1790.0 1795.0 79 Thousand
13 Nov, 2024 1770.0 1800.0 1761.0 1800.0 76.4 Thousand
12 Nov, 2024 1748.0 1769.0 1740.0 1762.0 45.6 Thousand
11 Nov, 2024 1768.0 1768.0 1730.0 1746.0 42.6 Thousand
08 Nov, 2024 1795.0 1799.0 1761.0 1767.0 63.5 Thousand