MINISTOP Co., Ltd. (9946.T)
JPY 1842.0
(0.71%)
JPY 1842.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1765.0 | 1797.0 | 1765.0 | 1781.0 | 89.4 Thousand |
| 06 Nov, 2024 | 1750.0 | 1769.0 | 1740.0 | 1764.0 | 70.4 Thousand |
| 05 Nov, 2024 | 1740.0 | 1749.0 | 1731.0 | 1749.0 | 48.3 Thousand |
| 01 Nov, 2024 | 1724.0 | 1743.0 | 1723.0 | 1738.0 | 55.9 Thousand |
| 31 Oct, 2024 | 1718.0 | 1743.0 | 1718.0 | 1737.0 | 66.9 Thousand |
| 30 Oct, 2024 | 1720.0 | 1744.0 | 1714.0 | 1719.0 | 216.7 Thousand |
| 29 Oct, 2024 | 1712.0 | 1717.0 | 1699.0 | 1717.0 | 55.3 Thousand |
| 28 Oct, 2024 | 1679.0 | 1708.0 | 1667.0 | 1707.0 | 41.9 Thousand |
| 25 Oct, 2024 | 1707.0 | 1710.0 | 1682.0 | 1683.0 | 45.5 Thousand |
| 24 Oct, 2024 | 1685.0 | 1714.0 | 1685.0 | 1712.0 | 65.8 Thousand |
MRLLF
300881
TRBE
117730
8617
ITEEF