MISUMI Group Inc. (9962.T)
JPY 1965.0
(0.43%)
JPY 1965.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 2432.5 | 2457.0 | 2412.5 | 2450.0 | 924.5 Thousand |
| 07 Jan, 2025 | 2426.5 | 2469.0 | 2399.5 | 2463.0 | 1.05 Million |
| 06 Jan, 2025 | 2455.0 | 2463.5 | 2396.0 | 2402.0 | 806.8 Thousand |
| 30 Dec, 2024 | 2440.0 | 2472.0 | 2436.5 | 2455.0 | 595.3 Thousand |
| 27 Dec, 2024 | 2456.0 | 2463.0 | 2443.5 | 2453.0 | 551.7 Thousand |
| 26 Dec, 2024 | 2435.5 | 2450.5 | 2425.0 | 2443.0 | 562.9 Thousand |
| 25 Dec, 2024 | 2430.0 | 2440.0 | 2414.5 | 2436.0 | 397.9 Thousand |
| 24 Dec, 2024 | 2474.0 | 2482.5 | 2436.0 | 2441.5 | 488.5 Thousand |
| 23 Dec, 2024 | 2430.0 | 2508.5 | 2426.0 | 2450.0 | 1.24 Million |
| 20 Dec, 2024 | 2398.5 | 2423.0 | 2398.5 | 2408.0 | 1.76 Million |
8912
FCNCO
MHJ
7634
1783
1604