MISUMI Group Inc. (9962.T)
JPY 1965.0
(0.43%)
JPY 1965.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 2534.5 | 2557.0 | 2509.0 | 2522.5 | 703.2 Thousand |
| 07 Mar, 2025 | 2505.5 | 2557.5 | 2503.5 | 2534.5 | 971.1 Thousand |
| 06 Mar, 2025 | 2475.0 | 2565.0 | 2461.0 | 2533.5 | 1.24 Million |
| 05 Mar, 2025 | 2457.0 | 2481.0 | 2422.0 | 2458.5 | 960.3 Thousand |
| 04 Mar, 2025 | 2427.0 | 2451.5 | 2399.5 | 2430.0 | 1.38 Million |
| 03 Mar, 2025 | 2430.5 | 2492.0 | 2409.0 | 2475.5 | 1.14 Million |
| 28 Feb, 2025 | 2462.0 | 2478.5 | 2385.5 | 2426.5 | 1.22 Million |
| 27 Feb, 2025 | 2504.5 | 2538.0 | 2468.0 | 2505.0 | 1.33 Million |
| 26 Feb, 2025 | 2539.0 | 2540.5 | 2460.5 | 2503.5 | 2.23 Million |
| 25 Feb, 2025 | 2652.0 | 2708.0 | 2541.5 | 2636.5 | 4.43 Million |
8912
FCNCO
MHJ
7634
1783
1604