Sac's Bar Holdings Inc. (9990.T)
JPY 821.0
(-0.12%)
JPY 821.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 750.0 | 794.0 | 750.0 | 785.0 | 114.6 Thousand |
| 14 Aug, 2024 | 754.0 | 758.0 | 742.0 | 750.0 | 44.5 Thousand |
| 13 Aug, 2024 | 736.0 | 749.0 | 734.0 | 748.0 | 44.6 Thousand |
| 12 Aug, 2024 | 736.0 | 749.0 | 734.0 | 748.0 | 44.6 Thousand |
| 09 Aug, 2024 | 746.0 | 747.0 | 722.0 | 734.0 | 78.9 Thousand |
| 08 Aug, 2024 | 746.0 | 762.0 | 731.0 | 731.0 | 45 Thousand |
| 07 Aug, 2024 | 750.0 | 768.0 | 743.0 | 752.0 | 98.6 Thousand |
| 06 Aug, 2024 | 771.0 | 775.0 | 752.0 | 764.0 | 108.6 Thousand |
| 05 Aug, 2024 | 730.0 | 773.0 | 680.0 | 773.0 | 142.6 Thousand |
| 02 Aug, 2024 | 770.0 | 775.0 | 757.0 | 758.0 | 68.3 Thousand |
AUGX
603729
MOMO
6592
9802
AURA