Sac's Bar Holdings Inc. (9990.T)
JPY 821.0
(-0.12%)
JPY 821.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 785.0 | 790.0 | 776.0 | 779.0 | 58.5 Thousand |
| 31 Jul, 2024 | 777.0 | 796.0 | 773.0 | 796.0 | 46.1 Thousand |
| 30 Jul, 2024 | 792.0 | 792.0 | 776.0 | 778.0 | 65.5 Thousand |
| 29 Jul, 2024 | 796.0 | 797.0 | 789.0 | 794.0 | 52.6 Thousand |
| 26 Jul, 2024 | 797.0 | 800.0 | 790.0 | 790.0 | 55 Thousand |
| 25 Jul, 2024 | 800.0 | 803.0 | 794.0 | 800.0 | 75.6 Thousand |
| 24 Jul, 2024 | 816.0 | 817.0 | 798.0 | 805.0 | 39 Thousand |
| 23 Jul, 2024 | 816.0 | 819.0 | 812.0 | 812.0 | 27.6 Thousand |
| 22 Jul, 2024 | 830.0 | 830.0 | 814.0 | 817.0 | 24.1 Thousand |
| 19 Jul, 2024 | 831.0 | 832.0 | 823.0 | 823.0 | 23.5 Thousand |
AUGX
603729
MOMO
6592
9802
AURA