Sac's Bar Holdings Inc. (9990.T)
JPY 821.0
(-0.12%)
JPY 821.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 834.0 | 835.0 | 831.0 | 835.0 | 36.5 Thousand |
| 16 Jul, 2024 | 830.0 | 843.0 | 830.0 | 831.0 | 56.6 Thousand |
| 12 Jul, 2024 | 818.0 | 831.0 | 816.0 | 826.0 | 51.6 Thousand |
| 11 Jul, 2024 | 816.0 | 820.0 | 811.0 | 820.0 | 21 Thousand |
| 10 Jul, 2024 | 819.0 | 824.0 | 810.0 | 814.0 | 73.5 Thousand |
| 09 Jul, 2024 | 823.0 | 823.0 | 814.0 | 819.0 | 28.5 Thousand |
| 08 Jul, 2024 | 825.0 | 825.0 | 814.0 | 816.0 | 45.8 Thousand |
| 05 Jul, 2024 | 821.0 | 827.0 | 820.0 | 820.0 | 32.3 Thousand |
| 04 Jul, 2024 | 833.0 | 833.0 | 818.0 | 822.0 | 31.9 Thousand |
| 03 Jul, 2024 | 830.0 | 839.0 | 825.0 | 827.0 | 85.3 Thousand |
AUGX
603729
MOMO
6592
9802
AURA