Sac's Bar Holdings Inc. (9990.T)
JPY 821.0
(-0.12%)
JPY 821.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 812.0 | 824.0 | 812.0 | 820.0 | 37.4 Thousand |
| 28 Jun, 2024 | 818.0 | 818.0 | 809.0 | 814.0 | 42.3 Thousand |
| 27 Jun, 2024 | 806.0 | 817.0 | 795.0 | 816.0 | 62.9 Thousand |
| 26 Jun, 2024 | 794.0 | 806.0 | 790.0 | 806.0 | 46.6 Thousand |
| 25 Jun, 2024 | 785.0 | 797.0 | 784.0 | 791.0 | 59.5 Thousand |
| 24 Jun, 2024 | 763.0 | 781.0 | 760.0 | 780.0 | 60.5 Thousand |
| 21 Jun, 2024 | 764.0 | 771.0 | 760.0 | 760.0 | 38 Thousand |
| 20 Jun, 2024 | 765.0 | 771.0 | 761.0 | 763.0 | 75.5 Thousand |
| 19 Jun, 2024 | 777.0 | 779.0 | 770.0 | 772.0 | 32.2 Thousand |
| 18 Jun, 2024 | 775.0 | 780.0 | 770.0 | 771.0 | 44.5 Thousand |
AUGX
603729
MOMO
6592
9802
AURA