Sac's Bar Holdings Inc. (9990.T)
JPY 821.0
(-0.12%)
JPY 821.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 775.0 | 780.0 | 762.0 | 772.0 | 48.8 Thousand |
| 14 Jun, 2024 | 768.0 | 783.0 | 768.0 | 780.0 | 62.4 Thousand |
| 13 Jun, 2024 | 792.0 | 795.0 | 769.0 | 770.0 | 59.5 Thousand |
| 12 Jun, 2024 | 801.0 | 806.0 | 791.0 | 792.0 | 45 Thousand |
| 11 Jun, 2024 | 798.0 | 807.0 | 798.0 | 801.0 | 35.7 Thousand |
| 10 Jun, 2024 | 789.0 | 804.0 | 789.0 | 796.0 | 44.5 Thousand |
| 07 Jun, 2024 | 777.0 | 788.0 | 777.0 | 785.0 | 35.3 Thousand |
| 06 Jun, 2024 | 777.0 | 785.0 | 772.0 | 779.0 | 62.1 Thousand |
| 05 Jun, 2024 | 781.0 | 783.0 | 776.0 | 778.0 | 32.8 Thousand |
| 04 Jun, 2024 | 770.0 | 792.0 | 769.0 | 785.0 | 75.8 Thousand |
AUGX
603729
MOMO
6592
9802
AURA