Sac's Bar Holdings Inc. (9990.T)
JPY 821.0
(-0.12%)
JPY 821.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 749.0 | 753.0 | 743.0 | 750.0 | 143 Thousand |
| 29 May, 2024 | 771.0 | 771.0 | 752.0 | 753.0 | 122.4 Thousand |
| 28 May, 2024 | 782.0 | 792.0 | 776.0 | 777.0 | 42.8 Thousand |
| 27 May, 2024 | 781.0 | 786.0 | 769.0 | 781.0 | 75.6 Thousand |
| 24 May, 2024 | 780.0 | 789.0 | 777.0 | 777.0 | 72.3 Thousand |
| 23 May, 2024 | 786.0 | 790.0 | 782.0 | 787.0 | 30.6 Thousand |
| 22 May, 2024 | 787.0 | 792.0 | 785.0 | 787.0 | 42.2 Thousand |
| 21 May, 2024 | 791.0 | 794.0 | 785.0 | 787.0 | 60.2 Thousand |
| 20 May, 2024 | 793.0 | 802.0 | 793.0 | 796.0 | 27.2 Thousand |
| 17 May, 2024 | 786.0 | 802.0 | 780.0 | 793.0 | 35.8 Thousand |
AUGX
603729
MOMO
6592
9802
AURA