MBM Resources Bhd (5983.KL)
MYR 5.75
(0.17%)
MYR 5.75
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 5.45 | 5.45 | 5.38 | 5.38 | 59.4 Thousand |
| 20 Mar, 2025 | 5.55 | 5.55 | 5.43 | 5.45 | 84.4 Thousand |
| 19 Mar, 2025 | 5.55 | 5.55 | 5.42 | 5.45 | 198.4 Thousand |
| 18 Mar, 2025 | 5.38 | 5.58 | 5.38 | 5.58 | 160.8 Thousand |
| 17 Mar, 2025 | 5.45 | 5.59 | 5.43 | 5.52 | 302.6 Thousand |
| 14 Mar, 2025 | 5.38 | 5.42 | 5.36 | 5.42 | 158.6 Thousand |
| 13 Mar, 2025 | 5.25 | 5.4 | 5.24 | 5.38 | 216.3 Thousand |
| 12 Mar, 2025 | 5.35 | 5.36 | 5.17 | 5.3 | 775.1 Thousand |
| 11 Mar, 2025 | 5.4 | 5.5 | 5.31 | 5.36 | 384.6 Thousand |
| 10 Mar, 2025 | 5.51 | 5.56 | 5.5 | 5.5 | 170.8 Thousand |
4904
TOT
SINDHUTRAD
ONEI
2032
KIOCL