Dongwha Enterprise Co.,Ltd (025900.KQ)
KRW 8480.0
(-0.59%)
KRW 8480.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 12700.0 | 13070.0 | 12700.0 | 12980.0 | 44.39 Thousand |
| 09 Aug, 2024 | 12560.0 | 12890.0 | 12560.0 | 12770.0 | 72.93 Thousand |
| 08 Aug, 2024 | 12650.0 | 12840.0 | 12500.0 | 12500.0 | 80.09 Thousand |
| 07 Aug, 2024 | 12690.0 | 13150.0 | 12690.0 | 12870.0 | 94.5 Thousand |
| 06 Aug, 2024 | 11830.0 | 13100.0 | 11830.0 | 12980.0 | 163.58 Thousand |
| 05 Aug, 2024 | 13500.0 | 13500.0 | 11420.0 | 12000.0 | 255.37 Thousand |
| 02 Aug, 2024 | 13610.0 | 13950.0 | 13450.0 | 13620.0 | 139.13 Thousand |
| 01 Aug, 2024 | 13640.0 | 13780.0 | 13600.0 | 13650.0 | 85.23 Thousand |
| 31 Jul, 2024 | 13320.0 | 13700.0 | 13220.0 | 13640.0 | 94.6 Thousand |
| 30 Jul, 2024 | 13140.0 | 13540.0 | 13110.0 | 13400.0 | 111.74 Thousand |
SOC
NIDB
TURB
600861
GTB
GECCM