Dongwha Enterprise Co.,Ltd (025900.KQ)
KRW 8480.0
(-0.59%)
KRW 8480.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 13250.0 | 13250.0 | 12870.0 | 13000.0 | 170.84 Thousand |
| 12 Jul, 2024 | 13200.0 | 13340.0 | 13040.0 | 13160.0 | 154.92 Thousand |
| 11 Jul, 2024 | 13350.0 | 13440.0 | 13130.0 | 13180.0 | 149.64 Thousand |
| 10 Jul, 2024 | 14020.0 | 14020.0 | 13330.0 | 13350.0 | 288.36 Thousand |
| 09 Jul, 2024 | 14180.0 | 14270.0 | 14020.0 | 14020.0 | 151.48 Thousand |
| 08 Jul, 2024 | 14230.0 | 14450.0 | 14050.0 | 14170.0 | 114.77 Thousand |
| 05 Jul, 2024 | 14520.0 | 14800.0 | 14250.0 | 14280.0 | 196.76 Thousand |
| 04 Jul, 2024 | 15000.0 | 15000.0 | 14550.0 | 14630.0 | 150.13 Thousand |
| 03 Jul, 2024 | 15240.0 | 15620.0 | 14790.0 | 14840.0 | 188.69 Thousand |
| 02 Jul, 2024 | 15320.0 | 15690.0 | 15220.0 | 15220.0 | 144.6 Thousand |
SOC
NIDB
TURB
600861
GTB
GECCM