Dongwha Enterprise Co.,Ltd (025900.KQ)
KRW 8480.0
(-0.59%)
KRW 8480.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 15110.0 | 15490.0 | 14930.0 | 15490.0 | 128.45 Thousand |
| 28 Jun, 2024 | 15080.0 | 15430.0 | 14990.0 | 15110.0 | 118.63 Thousand |
| 27 Jun, 2024 | 15150.0 | 15300.0 | 14970.0 | 15080.0 | 112.83 Thousand |
| 26 Jun, 2024 | 15120.0 | 15290.0 | 15000.0 | 15150.0 | 123.5 Thousand |
| 25 Jun, 2024 | 15320.0 | 15450.0 | 15080.0 | 15290.0 | 140.5 Thousand |
| 24 Jun, 2024 | 16300.0 | 16310.0 | 15110.0 | 15320.0 | 339.24 Thousand |
| 21 Jun, 2024 | 16450.0 | 16840.0 | 16100.0 | 16350.0 | 161.01 Thousand |
| 20 Jun, 2024 | 17300.0 | 17460.0 | 16430.0 | 16450.0 | 183.57 Thousand |
| 19 Jun, 2024 | 16550.0 | 17040.0 | 16550.0 | 16960.0 | 279.25 Thousand |
| 18 Jun, 2024 | 17120.0 | 17450.0 | 17010.0 | 17030.0 | 124.7 Thousand |
SOC
NIDB
TURB
600861
GTB
GECCM