Dongwha Enterprise Co.,Ltd (025900.KQ)
KRW 8480.0
(-0.59%)
KRW 8480.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 17270.0 | 17360.0 | 16900.0 | 17080.0 | 136.5 Thousand |
| 14 Jun, 2024 | 18180.0 | 18300.0 | 17370.0 | 17400.0 | 219.96 Thousand |
| 13 Jun, 2024 | 18130.0 | 18300.0 | 17930.0 | 18170.0 | 206.69 Thousand |
| 12 Jun, 2024 | 18800.0 | 18800.0 | 18040.0 | 18110.0 | 355.3 Thousand |
| 11 Jun, 2024 | 18880.0 | 19360.0 | 18710.0 | 19160.0 | 246.29 Thousand |
| 10 Jun, 2024 | 18580.0 | 19760.0 | 18390.0 | 19020.0 | 481.03 Thousand |
| 07 Jun, 2024 | 18170.0 | 18980.0 | 18100.0 | 18620.0 | 273.24 Thousand |
| 05 Jun, 2024 | 16910.0 | 18720.0 | 16900.0 | 18160.0 | 449.04 Thousand |
| 04 Jun, 2024 | 17090.0 | 17240.0 | 15850.0 | 16910.0 | 260.25 Thousand |
| 03 Jun, 2024 | 16720.0 | 19170.0 | 16720.0 | 17130.0 | 491.35 Thousand |
SOC
NIDB
TURB
600861
GTB
GECCM