Dongwha Enterprise Co.,Ltd (025900.KQ)
KRW 8480.0
(-0.59%)
KRW 8480.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 15970.0 | 16800.0 | 15850.0 | 16800.0 | 218.27 Thousand |
| 30 May, 2024 | 16400.0 | 16450.0 | 15880.0 | 15970.0 | 175.07 Thousand |
| 29 May, 2024 | 16860.0 | 16950.0 | 16250.0 | 16420.0 | 187.72 Thousand |
| 28 May, 2024 | 16500.0 | 17320.0 | 16100.0 | 16930.0 | 245.83 Thousand |
| 27 May, 2024 | 16420.0 | 16570.0 | 15880.0 | 16540.0 | 241.21 Thousand |
| 24 May, 2024 | 17250.0 | 17280.0 | 16240.0 | 16420.0 | 283.4 Thousand |
| 23 May, 2024 | 17280.0 | 17430.0 | 17050.0 | 17400.0 | 137.57 Thousand |
| 22 May, 2024 | 17460.0 | 17640.0 | 17020.0 | 17280.0 | 266.19 Thousand |
| 21 May, 2024 | 18340.0 | 18430.0 | 17270.0 | 17650.0 | 254.34 Thousand |
| 20 May, 2024 | 19200.0 | 19200.0 | 18320.0 | 18370.0 | 193.83 Thousand |
SOC
NIDB
TURB
600861
GTB
GECCM