Sangsangin Co., Ltd. (038540.KQ)
KRW 1877.0
(-6.38%)
KRW 1877.0
(-6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 1530.0 | 1537.0 | 1515.0 | 1533.0 | 38.25 Thousand |
| 06 Jan, 2025 | 1511.0 | 1558.0 | 1511.0 | 1534.0 | 60.72 Thousand |
| 03 Jan, 2025 | 1482.0 | 1560.0 | 1479.0 | 1520.0 | 55.48 Thousand |
| 02 Jan, 2025 | 1471.0 | 1483.0 | 1470.0 | 1482.0 | 21.9 Thousand |
| 30 Dec, 2024 | 1514.0 | 1514.0 | 1462.0 | 1471.0 | 13.54 Thousand |
| 27 Dec, 2024 | 1490.0 | 1500.0 | 1462.0 | 1473.0 | 28.04 Thousand |
| 26 Dec, 2024 | 1550.0 | 1550.0 | 1479.0 | 1496.0 | 34.84 Thousand |
| 24 Dec, 2024 | 1523.0 | 1541.0 | 1492.0 | 1510.0 | 54.27 Thousand |
| 23 Dec, 2024 | 1575.0 | 1577.0 | 1485.0 | 1523.0 | 87.77 Thousand |
| 20 Dec, 2024 | 1561.0 | 1566.0 | 1510.0 | 1520.0 | 93.23 Thousand |
UNJHAFOR
MTEM
5721
VATN
GFL
VADILALIND